시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	3,195	80	+ 2.57%	401,494	1,283
14:13	3,200	85	+ 2.73%	398,080	1,272
14:12	3,200	85	+ 2.73%	397,978	1,272
14:11	3,200	85	+ 2.73%	397,974	1,272
14:10	3,200	85	+ 2.73%	397,971	1,272
14:09	3,200	85	+ 2.73%	397,919	1,272
14:08	3,200	85	+ 2.73%	397,867	1,271
14:04	3,195	80	+ 2.57%	397,865	1,271
14:03	3,195	80	+ 2.57%	397,864	1,271
14:02	3,200	85	+ 2.73%	397,344	1,270