시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,215	100	+ 3.21%	406,848	1,300
14:23	3,210	95	+ 3.05%	405,295	1,295
14:22	3,205	90	+ 2.89%	404,959	1,294
14:21	3,200	85	+ 2.73%	404,954	1,294
14:20	3,195	80	+ 2.57%	404,756	1,293
14:19	3,195	80	+ 2.57%	404,752	1,293
14:18	3,195	80	+ 2.57%	404,742	1,293
14:17	3,185	70	+ 2.25%	404,709	1,293
14:16	3,195	80	+ 2.57%	401,505	1,283
14:15	3,195	80	+ 2.57%	401,498	1,283