시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,200	85	+ 2.73%	408,619	1,306
14:35	3,200	85	+ 2.73%	408,224	1,305
14:32	3,200	85	+ 2.73%	408,193	1,304
14:31	3,200	85	+ 2.73%	407,736	1,303
14:30	3,195	80	+ 2.57%	407,589	1,303
14:29	3,200	85	+ 2.73%	407,488	1,302
14:28	3,210	95	+ 3.05%	407,466	1,302
14:27	3,200	85	+ 2.73%	407,453	1,302
14:26	3,215	100	+ 3.21%	406,852	1,300
14:25	3,215	100	+ 3.21%	406,850	1,300