시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,150	35	+ 1.12%	7,658	24
09:06	3,130	15	+ 0.48%	4,370	14
09:05	3,125	10	+ 0.32%	4,054	13
09:04	3,110	5	- 0.16%	665	2
09:03	3,110	5	- 0.16%	380	1
09:01	3,115	0	0.00%	378	1
09:00	3,100	15	- 0.48%	377	1