시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,135	20	+ 0.64%	19,814	62
09:16	3,140	25	+ 0.80%	17,814	56
09:15	3,150	35	+ 1.12%	17,714	56
09:14	3,135	20	+ 0.64%	15,706	49
09:13	3,135	20	+ 0.64%	15,443	48
09:12	3,135	20	+ 0.64%	15,439	48
09:11	3,145	30	+ 0.96%	13,539	42
09:10	3,155	40	+ 1.28%	12,048	38
09:09	3,150	35	+ 1.12%	11,729	37
09:08	3,135	20	+ 0.64%	8,179	26