시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,160	45	+ 1.45%	39,515	124
09:27	3,140	25	+ 0.80%	39,191	123
09:26	3,155	40	+ 1.28%	33,856	106
09:25	3,150	35	+ 1.12%	32,901	103
09:24	3,140	25	+ 0.80%	26,242	82
09:23	3,135	20	+ 0.64%	25,669	81
09:22	3,150	35	+ 1.12%	20,501	64
09:21	3,145	30	+ 0.96%	20,458	64
09:20	3,145	30	+ 0.96%	20,456	64
09:18	3,145	30	+ 0.96%	20,025	63