시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,160	45	+ 1.45%	57,466	181
09:37	3,150	35	+ 1.12%	45,171	142
09:36	3,150	35	+ 1.12%	44,167	139
09:35	3,150	35	+ 1.12%	44,161	139
09:34	3,155	40	+ 1.28%	44,146	139
09:33	3,160	45	+ 1.45%	43,747	138
09:32	3,160	45	+ 1.45%	43,745	138
09:31	3,165	50	+ 1.61%	43,376	136
09:30	3,160	45	+ 1.45%	40,412	127
09:29	3,160	45	+ 1.45%	39,728	125