시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,200	85	+ 2.73%	411,521	1,315
14:54	3,200	85	+ 2.73%	411,372	1,315
14:53	3,195	80	+ 2.57%	411,267	1,314
14:52	3,200	85	+ 2.73%	411,182	1,314
14:48	3,200	85	+ 2.73%	411,079	1,314
14:46	3,195	80	+ 2.57%	411,055	1,314
14:45	3,205	90	+ 2.89%	411,020	1,313
14:40	3,205	90	+ 2.89%	411,019	1,313
14:39	3,200	85	+ 2.73%	408,801	1,306
14:38	3,200	85	+ 2.73%	408,790	1,306