시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,180	65	+ 2.09%	78,292	247
09:47	3,175	60	+ 1.93%	77,174	243
09:46	3,175	60	+ 1.93%	76,619	242
09:45	3,175	60	+ 1.93%	76,138	240
09:44	3,185	70	+ 2.25%	75,098	237
09:43	3,175	60	+ 1.93%	72,683	229
09:42	3,175	60	+ 1.93%	72,446	228
09:41	3,185	70	+ 2.25%	72,143	227
09:40	3,165	50	+ 1.61%	62,897	198
09:39	3,170	55	+ 1.77%	62,818	198