시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,195	80	+ 2.57%	142,023	450
09:58	3,185	70	+ 2.25%	102,035	323
09:57	3,185	70	+ 2.25%	93,247	295
09:56	3,180	65	+ 2.09%	92,449	292
09:55	3,180	65	+ 2.09%	91,895	290
09:53	3,185	70	+ 2.25%	91,205	288
09:52	3,185	70	+ 2.25%	90,579	286
09:51	3,190	75	+ 2.41%	90,055	284
09:50	3,195	80	+ 2.57%	89,953	284
09:49	3,200	85	+ 2.73%	87,805	277