시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,175	60	+ 1.93%	188,645	599
10:09	3,190	75	+ 2.41%	187,479	595
10:08	3,185	70	+ 2.25%	187,304	595
10:07	3,190	75	+ 2.41%	187,181	594
10:06	3,190	75	+ 2.41%	178,539	567
10:05	3,190	75	+ 2.41%	178,535	567
10:04	3,200	85	+ 2.73%	169,967	539
10:03	3,195	80	+ 2.57%	156,313	496
10:02	3,195	80	+ 2.57%	149,313	473
10:01	3,205	90	+ 2.89%	145,278	460