시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,135	20	+ 0.64%	196,382	623
10:19	3,140	25	+ 0.80%	195,861	622
10:18	3,140	25	+ 0.80%	195,755	621
10:17	3,145	30	+ 0.96%	195,195	620
10:16	3,150	35	+ 1.12%	194,360	617
10:15	3,150	35	+ 1.12%	193,559	615
10:14	3,140	25	+ 0.80%	192,559	611
10:13	3,145	30	+ 0.96%	191,859	609
10:12	3,170	55	+ 1.77%	191,226	607
10:11	3,175	60	+ 1.93%	189,650	602