시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,150	35	+ 1.12%	203,833	647
10:29	3,160	45	+ 1.45%	203,824	647
10:28	3,155	40	+ 1.28%	203,269	645
10:27	3,140	25	+ 0.80%	202,631	643
10:26	3,140	25	+ 0.80%	202,581	643
10:25	3,140	25	+ 0.80%	202,533	643
10:24	3,135	20	+ 0.64%	201,041	638
10:23	3,140	25	+ 0.80%	201,001	638
10:22	3,135	20	+ 0.64%	200,999	638
10:21	3,125	10	+ 0.32%	200,911	638