시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,170	55	+ 1.77%	216,640	687
10:39	3,175	60	+ 1.93%	216,638	687
10:38	3,175	60	+ 1.93%	214,428	680
10:37	3,145	30	+ 0.96%	206,193	654
10:36	3,140	25	+ 0.80%	204,979	650
10:35	3,135	20	+ 0.64%	204,574	649
10:34	3,135	20	+ 0.64%	204,508	649
10:33	3,145	30	+ 0.96%	203,954	647
10:32	3,150	35	+ 1.12%	203,898	647
10:31	3,150	35	+ 1.12%	203,897	647