시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,185	70	+ 2.25%	221,342	702
10:54	3,170	55	+ 1.77%	221,341	702
10:53	3,170	55	+ 1.77%	221,141	702
10:51	3,170	55	+ 1.77%	221,139	702
10:48	3,195	80	+ 2.57%	221,036	701
10:47	3,180	65	+ 2.09%	218,149	692
10:45	3,175	60	+ 1.93%	217,903	691
10:44	3,170	55	+ 1.77%	217,768	691
10:43	3,160	45	+ 1.45%	217,767	691
10:41	3,170	55	+ 1.77%	216,765	688