시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,200	85	+ 2.73%	226,623	719
11:05	3,175	60	+ 1.93%	222,623	706
11:04	3,160	45	+ 1.45%	222,289	705
11:02	3,160	45	+ 1.45%	222,182	705
11:01	3,170	55	+ 1.77%	222,009	705
11:00	3,170	55	+ 1.77%	221,979	704
10:59	3,175	60	+ 1.93%	221,925	704
10:58	3,185	70	+ 2.25%	221,460	703
10:57	3,185	70	+ 2.25%	221,459	703
10:56	3,185	70	+ 2.25%	221,359	702