시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,220	105	+ 3.37%	249,095	791
11:16	3,215	100	+ 3.21%	243,468	773
11:15	3,220	105	+ 3.37%	242,945	772
11:14	3,210	95	+ 3.05%	238,123	756
11:13	3,205	90	+ 2.89%	238,121	756
11:12	3,210	95	+ 3.05%	237,971	756
11:11	3,190	75	+ 2.41%	228,397	725
11:10	3,190	75	+ 2.41%	227,585	722
11:09	3,190	75	+ 2.41%	227,583	722
11:07	3,180	65	+ 2.09%	226,625	719