시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,210	95	+ 3.05%	267,088	849
11:27	3,215	100	+ 3.21%	267,018	849
11:26	3,215	100	+ 3.21%	267,008	849
11:24	3,220	105	+ 3.37%	266,835	848
11:23	3,215	100	+ 3.21%	266,524	847
11:22	3,215	100	+ 3.21%	266,494	847
11:21	3,220	105	+ 3.37%	266,484	847
11:20	3,230	115	+ 3.69%	266,057	846
11:19	3,210	95	+ 3.05%	261,317	831
11:18	3,200	85	+ 2.73%	249,195	792