시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,195	80	+ 2.57%	413,673	1,322
15:08	3,195	80	+ 2.57%	413,282	1,321
15:07	3,197	82	+ 2.63%	412,665	1,319
15:06	3,200	85	+ 2.73%	412,660	1,319
15:05	3,200	85	+ 2.73%	412,255	1,317
15:03	3,205	90	+ 2.89%	412,105	1,317
15:02	3,200	85	+ 2.73%	412,045	1,317
15:00	3,200	85	+ 2.73%	411,865	1,316
14:58	3,200	85	+ 2.73%	411,664	1,316
14:56	3,200	85	+ 2.73%	411,551	1,315