시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,230	115	+ 3.69%	287,317	914
11:37	3,220	105	+ 3.37%	284,900	907
11:36	3,215	100	+ 3.21%	284,769	906
11:35	3,220	105	+ 3.37%	284,200	904
11:34	3,225	110	+ 3.53%	284,191	904
11:33	3,230	115	+ 3.69%	283,962	904
11:32	3,225	110	+ 3.53%	272,328	866
11:31	3,210	95	+ 3.05%	268,364	853
11:30	3,210	95	+ 3.05%	268,149	853
11:29	3,195	80	+ 2.57%	267,992	852