시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,200	85	+ 2.73%	301,995	962
11:48	3,210	95	+ 3.05%	297,958	949
11:47	3,215	100	+ 3.21%	297,043	946
11:46	3,225	110	+ 3.53%	296,687	945
11:45	3,225	110	+ 3.53%	296,587	944
11:44	3,215	100	+ 3.21%	289,080	920
11:43	3,215	100	+ 3.21%	288,860	919
11:42	3,215	100	+ 3.21%	288,610	919
11:41	3,220	105	+ 3.37%	288,492	918
11:40	3,225	110	+ 3.53%	287,918	916