시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,205	90	+ 2.89%	309,374	985
11:59	3,200	85	+ 2.73%	309,344	985
11:57	3,200	85	+ 2.73%	309,327	985
11:56	3,200	85	+ 2.73%	309,115	984
11:55	3,195	80	+ 2.57%	308,158	981
11:54	3,205	90	+ 2.89%	306,970	978
11:53	3,215	100	+ 3.21%	306,940	977
11:52	3,215	100	+ 3.21%	306,939	977
11:51	3,215	100	+ 3.21%	306,638	976
11:50	3,205	90	+ 2.89%	305,015	971