시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,205	90	+ 2.89%	312,244	994
12:11	3,210	95	+ 3.05%	312,184	994
12:10	3,200	85	+ 2.73%	312,183	994
12:09	3,200	85	+ 2.73%	312,177	994
12:08	3,200	85	+ 2.73%	312,157	994
12:07	3,200	85	+ 2.73%	312,151	994
12:04	3,210	95	+ 3.05%	312,074	994
12:03	3,210	95	+ 3.05%	311,683	993
12:02	3,210	95	+ 3.05%	311,494	992
12:01	3,200	85	+ 2.73%	310,984	990