시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,205	90	+ 2.89%	314,313	1,001
12:28	3,200	85	+ 2.73%	314,310	1,001
12:27	3,200	85	+ 2.73%	314,309	1,001
12:26	3,200	85	+ 2.73%	313,861	1,000
12:25	3,200	85	+ 2.73%	313,581	999
12:24	3,200	85	+ 2.73%	313,470	998
12:23	3,200	85	+ 2.73%	312,766	996
12:20	3,200	85	+ 2.73%	312,566	995
12:19	3,210	95	+ 3.05%	312,265	995
12:14	3,205	90	+ 2.89%	312,263	994