시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,245	130	+ 4.17%	336,327	1,072
12:40	3,240	125	+ 4.01%	335,842	1,070
12:38	3,225	110	+ 3.53%	327,251	1,043
12:37	3,225	110	+ 3.53%	327,249	1,043
12:36	3,230	115	+ 3.69%	327,128	1,042
12:35	3,230	115	+ 3.69%	325,915	1,038
12:34	3,225	110	+ 3.53%	325,167	1,036
12:32	3,220	105	+ 3.37%	322,015	1,026
12:31	3,215	100	+ 3.21%	318,590	1,015
12:30	3,205	90	+ 2.89%	315,439	1,005