시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,240	125	+ 4.01%	370,049	1,182
12:50	3,245	130	+ 4.17%	369,551	1,180
12:49	3,260	145	+ 4.66%	367,444	1,173
12:48	3,260	145	+ 4.66%	366,729	1,171
12:47	3,255	140	+ 4.49%	366,704	1,171
12:46	3,265	150	+ 4.82%	365,684	1,168
12:45	3,250	135	+ 4.33%	361,037	1,152
12:44	3,240	125	+ 4.01%	337,069	1,074
12:43	3,245	130	+ 4.17%	337,063	1,074
12:42	3,230	115	+ 3.69%	337,042	1,074