시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,235	120	+ 3.85%	377,457	1,206
13:00	3,235	120	+ 3.85%	376,246	1,202
12:59	3,235	120	+ 3.85%	375,465	1,199
12:58	3,240	125	+ 4.01%	375,462	1,199
12:57	3,240	125	+ 4.01%	375,157	1,198
12:56	3,245	130	+ 4.17%	373,867	1,194
12:55	3,250	135	+ 4.33%	372,870	1,191
12:54	3,250	135	+ 4.33%	372,867	1,191
12:53	3,250	135	+ 4.33%	372,314	1,189
12:52	3,245	130	+ 4.17%	370,100	1,182