시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	3,230	115	+ 3.69%	383,558	1,225
13:12	3,225	110	+ 3.53%	382,962	1,224
13:11	3,225	110	+ 3.53%	382,757	1,223
13:10	3,225	110	+ 3.53%	382,633	1,223
13:09	3,230	115	+ 3.69%	382,632	1,222
13:08	3,230	115	+ 3.69%	382,388	1,222
13:07	3,235	120	+ 3.85%	378,262	1,208
13:04	3,240	125	+ 4.01%	377,889	1,207
13:03	3,240	125	+ 4.01%	377,708	1,207
13:02	3,235	120	+ 3.85%	377,590	1,206