시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,225	110	+ 3.53%	387,214	1,237
13:23	3,220	105	+ 3.37%	387,094	1,237
13:22	3,220	105	+ 3.37%	387,020	1,237
13:21	3,220	105	+ 3.37%	386,942	1,236
13:20	3,220	105	+ 3.37%	386,757	1,236
13:19	3,225	110	+ 3.53%	383,885	1,227
13:17	3,230	115	+ 3.69%	383,662	1,226
13:16	3,230	115	+ 3.69%	383,659	1,226
13:15	3,230	115	+ 3.69%	383,649	1,226
13:14	3,230	115	+ 3.69%	383,612	1,226