시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,210	95	+ 3.05%	426,791	1,364
15:18	3,200	85	+ 2.73%	418,479	1,337
15:17	3,200	85	+ 2.73%	418,447	1,337
15:16	3,195	80	+ 2.57%	416,393	1,331
15:15	3,200	85	+ 2.73%	416,093	1,330
15:14	3,205	90	+ 2.89%	415,821	1,329
15:13	3,205	90	+ 2.89%	415,049	1,326
15:12	3,200	85	+ 2.73%	414,985	1,326
15:11	3,195	80	+ 2.57%	413,780	1,322
15:10	3,190	75	+ 2.41%	413,678	1,322