시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	314,500	8,000	+ 2.61%	67,767	21,031
13:59	314,000	7,500	+ 2.45%	67,363	20,904
13:58	314,000	7,500	+ 2.45%	66,926	20,767
13:57	314,000	7,500	+ 2.45%	66,688	20,693
13:56	313,500	7,000	+ 2.28%	66,612	20,669
13:55	313,500	7,000	+ 2.28%	66,255	20,557
13:54	313,000	6,500	+ 2.12%	66,016	20,482
13:53	313,000	6,500	+ 2.12%	65,799	20,414
13:52	313,000	6,500	+ 2.12%	64,989	20,160
13:51	312,500	6,000	+ 1.96%	63,619	19,732