시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	317,500	11,000	+ 3.59%	73,586	22,867
14:09	317,000	10,500	+ 3.43%	73,396	22,807
14:08	317,000	10,500	+ 3.43%	72,450	22,507
14:07	315,500	9,000	+ 2.94%	71,625	22,246
14:06	315,000	8,500	+ 2.77%	71,337	22,156
14:05	315,500	9,000	+ 2.94%	70,184	21,793
14:04	315,500	9,000	+ 2.94%	70,093	21,764
14:03	315,500	9,000	+ 2.94%	69,970	21,725
14:02	315,000	8,500	+ 2.77%	69,780	21,665
14:01	315,000	8,500	+ 2.77%	69,612	21,612