시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	317,250	10,750	+ 3.51%	78,095	24,297
14:19	317,500	11,000	+ 3.59%	77,844	24,217
14:18	316,500	10,000	+ 3.26%	76,957	23,936
14:17	317,000	10,500	+ 3.43%	76,236	23,708
14:16	317,000	10,500	+ 3.43%	75,990	23,630
14:15	317,250	10,750	+ 3.51%	75,611	23,509
14:14	317,000	10,500	+ 3.43%	75,129	23,357
14:13	317,000	10,500	+ 3.43%	74,823	23,260
14:12	317,500	11,000	+ 3.59%	73,995	22,997
14:11	317,000	10,500	+ 3.43%	73,750	22,919