시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	317,500	11,000	+ 3.59%	82,084	25,563
14:29	317,500	11,000	+ 3.59%	81,724	25,449
14:28	317,500	11,000	+ 3.59%	81,002	25,219
14:27	317,500	11,000	+ 3.59%	80,602	25,093
14:26	317,500	11,000	+ 3.59%	80,455	25,046
14:25	317,500	11,000	+ 3.59%	79,843	24,852
14:24	317,500	11,000	+ 3.59%	79,588	24,771
14:23	317,000	10,500	+ 3.43%	79,417	24,716
14:22	317,000	10,500	+ 3.43%	78,699	24,489
14:21	317,500	11,000	+ 3.59%	78,395	24,392