시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	317,000	10,500	+ 3.43%	86,446	26,945
14:39	317,000	10,500	+ 3.43%	85,731	26,719
14:38	316,500	10,000	+ 3.26%	85,611	26,681
14:37	317,000	10,500	+ 3.43%	85,132	26,529
14:36	316,500	10,000	+ 3.26%	84,711	26,396
14:35	317,000	10,500	+ 3.43%	84,527	26,338
14:34	317,000	10,500	+ 3.43%	84,014	26,175
14:33	316,500	10,000	+ 3.26%	83,825	26,115
14:32	317,500	11,000	+ 3.59%	82,472	25,686
14:31	317,500	11,000	+ 3.59%	82,306	25,633