시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	314,750	8,250	+ 2.69%	92,182	28,756
14:49	314,500	8,000	+ 2.61%	91,918	28,673
14:48	315,500	9,000	+ 2.94%	90,818	28,327
14:47	315,500	9,000	+ 2.94%	90,548	28,242
14:46	315,500	9,000	+ 2.94%	90,324	28,171
14:45	315,500	9,000	+ 2.94%	90,057	28,087
14:44	315,500	9,000	+ 2.94%	89,774	27,998
14:43	316,500	10,000	+ 3.26%	88,120	27,476
14:42	317,000	10,500	+ 3.43%	86,982	27,115
14:41	316,500	10,000	+ 3.26%	86,838	27,070