시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	310,500	4,000	+ 1.31%	4,193	1,295
09:09	308,000	1,500	+ 0.49%	3,591	1,109
09:08	309,500	3,000	+ 0.98%	3,494	1,079
09:07	309,500	3,000	+ 0.98%	3,106	959
09:06	309,500	3,000	+ 0.98%	2,982	920
09:05	310,000	3,500	+ 1.14%	2,814	868
09:04	310,000	3,500	+ 1.14%	2,621	809
09:03	311,000	4,500	+ 1.47%	2,449	755
09:02	308,000	1,500	+ 0.49%	1,520	467
09:01	309,000	2,500	+ 0.82%	1,010	310