시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	310,500	4,000	+ 1.31%	8,684	2,691
09:19	311,000	4,500	+ 1.47%	8,317	2,577
09:18	311,500	5,000	+ 1.63%	6,479	2,004
09:17	311,000	4,500	+ 1.47%	5,923	1,832
09:16	311,000	4,500	+ 1.47%	5,424	1,676
09:15	310,500	4,000	+ 1.31%	5,243	1,620
09:14	309,000	2,500	+ 0.82%	4,834	1,494
09:13	309,000	2,500	+ 0.82%	4,784	1,478
09:12	309,500	3,000	+ 0.98%	4,543	1,404
09:11	310,000	3,500	+ 1.14%	4,415	1,364