시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	310,000	3,500	+ 1.14%	10,718	3,319
09:29	308,500	2,000	+ 0.65%	10,452	3,236
09:28	309,000	2,500	+ 0.82%	10,231	3,168
09:27	307,500	1,000	+ 0.33%	10,010	3,100
09:26	308,000	1,500	+ 0.49%	9,845	3,049
09:25	308,000	1,500	+ 0.49%	9,693	3,003
09:24	307,500	1,000	+ 0.33%	9,580	2,968
09:23	307,500	1,000	+ 0.33%	9,381	2,906
09:22	309,000	2,500	+ 0.82%	9,217	2,856
09:21	309,000	2,500	+ 0.82%	8,977	2,782