시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	310,000	3,500	+ 1.14%	13,413	4,155
09:39	309,500	3,000	+ 0.98%	13,328	4,128
09:38	310,000	3,500	+ 1.14%	12,925	4,004
09:37	310,500	4,000	+ 1.31%	12,742	3,947
09:36	310,000	3,500	+ 1.14%	12,544	3,885
09:35	311,000	4,500	+ 1.47%	12,333	3,820
09:34	310,500	4,000	+ 1.31%	11,916	3,690
09:33	310,500	4,000	+ 1.31%	11,832	3,664
09:32	310,000	3,500	+ 1.14%	11,685	3,619
09:31	310,000	3,500	+ 1.14%	10,871	3,366