| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 309,500 | 3,000 | + 0.98% | 15,608 | 4,835 |
| 09:49 | 309,000 | 2,500 | + 0.82% | 15,553 | 4,818 |
| 09:48 | 310,000 | 3,500 | + 1.14% | 15,487 | 4,797 |
| 09:47 | 309,500 | 3,000 | + 0.98% | 15,389 | 4,767 |
| 09:46 | 309,000 | 2,500 | + 0.82% | 15,316 | 4,745 |
| 09:45 | 309,500 | 3,000 | + 0.98% | 14,930 | 4,625 |
| 09:44 | 309,500 | 3,000 | + 0.98% | 14,630 | 4,533 |
| 09:43 | 310,000 | 3,500 | + 1.14% | 14,417 | 4,467 |
| 09:42 | 311,000 | 4,500 | + 1.47% | 14,326 | 4,438 |
| 09:41 | 310,500 | 4,000 | + 1.31% | 14,168 | 4,389 |