시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	309,500	3,000	+ 0.98%	16,859	5,222
09:59	309,000	2,500	+ 0.82%	16,737	5,184
09:58	309,000	2,500	+ 0.82%	16,640	5,154
09:57	309,500	3,000	+ 0.98%	16,596	5,140
09:56	309,500	3,000	+ 0.98%	16,494	5,109
09:55	309,500	3,000	+ 0.98%	16,383	5,075
09:54	309,000	2,500	+ 0.82%	16,087	4,983
09:53	310,000	3,500	+ 1.14%	15,868	4,915
09:52	310,000	3,500	+ 1.14%	15,813	4,898
09:51	310,000	3,500	+ 1.14%	15,655	4,849