시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	307,000	500	+ 0.16%	22,931	7,091
10:29	307,500	1,000	+ 0.33%	22,701	7,020
10:28	307,000	500	+ 0.16%	22,653	7,006
10:27	307,000	500	+ 0.16%	22,324	6,905
10:26	307,500	1,000	+ 0.33%	22,048	6,820
10:25	308,000	1,500	+ 0.49%	21,931	6,784
10:24	306,500	0	0.00%	21,810	6,747
10:23	307,500	1,000	+ 0.33%	21,624	6,689
10:22	307,000	500	+ 0.16%	21,492	6,649
10:21	307,500	1,000	+ 0.33%	21,359	6,608