시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	316,000	9,500	+ 3.10%	95,847	29,912
14:59	316,000	9,500	+ 3.10%	95,415	29,776
14:58	315,000	8,500	+ 2.77%	95,101	29,676
14:57	315,000	8,500	+ 2.77%	94,396	29,454
14:56	315,500	9,000	+ 2.94%	94,168	29,382
14:55	315,500	9,000	+ 2.94%	93,877	29,290
14:54	314,500	8,000	+ 2.61%	93,077	29,038
14:53	315,000	8,500	+ 2.77%	92,852	28,967
14:52	315,000	8,500	+ 2.77%	92,686	28,915
14:51	314,500	8,000	+ 2.61%	92,471	28,847