시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	306,000	500	- 0.16%	24,893	7,691
10:39	305,500	1,000	- 0.33%	24,642	7,615
10:38	306,000	500	- 0.16%	24,578	7,595
10:37	306,000	500	- 0.16%	24,404	7,542
10:36	306,000	500	- 0.16%	24,221	7,486
10:35	305,500	1,000	- 0.33%	24,118	7,454
10:34	306,500	0	0.00%	23,891	7,385
10:33	306,000	500	- 0.16%	23,851	7,373
10:32	306,000	500	- 0.16%	23,753	7,343
10:31	306,000	500	- 0.16%	23,466	7,255