시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	308,500	2,000	+ 0.65%	26,918	8,312
10:49	308,000	1,500	+ 0.49%	26,824	8,283
10:48	308,000	1,500	+ 0.49%	26,640	8,227
10:47	307,000	500	+ 0.16%	26,109	8,063
10:46	307,000	500	+ 0.16%	26,072	8,052
10:45	306,500	0	0.00%	26,015	8,035
10:44	306,500	0	0.00%	25,891	7,997
10:43	306,000	500	- 0.16%	25,574	7,899
10:42	306,000	500	- 0.16%	25,478	7,870
10:41	305,500	1,000	- 0.33%	25,045	7,738