시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	310,500	4,000	+ 1.31%	35,520	10,976
11:59	310,500	4,000	+ 1.31%	35,450	10,954
11:58	310,000	3,500	+ 1.14%	35,361	10,927
11:57	310,500	4,000	+ 1.31%	35,308	10,910
11:56	310,500	4,000	+ 1.31%	35,219	10,883
11:55	310,500	4,000	+ 1.31%	35,094	10,844
11:54	310,000	3,500	+ 1.14%	35,027	10,823
11:53	310,000	3,500	+ 1.14%	34,918	10,789
11:52	310,500	4,000	+ 1.31%	34,865	10,773
11:51	310,500	4,000	+ 1.31%	34,791	10,750