시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	311,000	4,500	+ 1.47%	40,837	12,630
12:09	311,500	5,000	+ 1.63%	40,794	12,617
12:08	311,000	4,500	+ 1.47%	40,710	12,591
12:07	311,000	4,500	+ 1.47%	40,523	12,532
12:06	311,000	4,500	+ 1.47%	38,601	11,934
12:05	311,000	4,500	+ 1.47%	38,531	11,913
12:04	311,500	5,000	+ 1.63%	38,392	11,869
12:03	311,000	4,500	+ 1.47%	38,334	11,851
12:02	311,500	5,000	+ 1.63%	38,258	11,828
12:01	311,500	5,000	+ 1.63%	38,185	11,805