시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	315,250	8,750	+ 2.86%	100,016	31,227
15:09	315,500	9,000	+ 2.94%	99,804	31,160
15:08	315,000	8,500	+ 2.77%	99,198	30,969
15:07	315,000	8,500	+ 2.77%	99,031	30,917
15:06	315,500	9,000	+ 2.94%	97,983	30,587
15:05	315,000	8,500	+ 2.77%	97,640	30,478
15:04	316,000	9,500	+ 3.10%	97,118	30,314
15:03	315,500	9,000	+ 2.94%	96,966	30,266
15:02	316,000	9,500	+ 3.10%	96,606	30,152
15:01	316,000	9,500	+ 3.10%	96,108	29,995