시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	311,500	5,000	+ 1.63%	42,838	13,253
12:19	311,500	5,000	+ 1.63%	42,726	13,218
12:18	311,000	4,500	+ 1.47%	42,242	13,067
12:17	311,000	4,500	+ 1.47%	42,178	13,047
12:16	311,000	4,500	+ 1.47%	42,126	13,031
12:15	311,000	4,500	+ 1.47%	41,806	12,932
12:14	311,000	4,500	+ 1.47%	41,677	12,891
12:13	311,500	5,000	+ 1.63%	41,252	12,759
12:12	311,000	4,500	+ 1.47%	41,149	12,727
12:11	311,500	5,000	+ 1.63%	40,995	12,679